Sui
SUI · 美元计价
$0.8159
-1.27%
≈ ￥5.3849
(-$0.01)
更新于 2026-11-12 13:15:02
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8264
24H 成交量$1,944.04万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.68万 | $538.81万 | -2.27% |
| 230 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $70.34万 | $1,351.88万 | -2.39% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.51万 | $238.40万 | -1.72% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.7 | $1,011.14 | $897.55 | $7,892.58万 | $1.10亿 | 4.34% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $152.46万 | $5,051.78万 | -5.10% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.71万 | $2,268.46万 | -2.48% |
| 533 |
TKOTokocrypto
|
$0.0419 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.68% |
| 165 |
METMeteora
|
$0.2923 | $0.3046 | $0.2897 | $100.47万 | $1.45亿 | -2.99% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.79万 | $1,397.15万 | -0.66% |
| 156 |
TSMBTSMB
|
$402.18 | $418.53 | $401.94 | $109.12万 | — | -1.53% |
| 584 |
HIMSBHIMSB
|
$20.24 | $20.85 | $18.97 | $12.20万 | — | 4.87% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $26.43万 | $9,219.65万 | -1.58% |
| 591 |
USDSUsds
|
$0.9989 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.22% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $731.07万 | $4.00亿 | 0.54% |
| 153 |
MVLLBMVLLB
|
$11.23 | $12.99 | $11.22 | $110.39万 | — | -1.84% |
| 319 |
SYNSynapse
|
$0.12431 | $0.13491 | $0.12365 | $43.45万 | $2,922.60万 | -4.45% |
| 127 |
RAYRaydium
|
$1.596 | $1.68 | $1.59 | $147.19万 | $4.51亿 | -2.13% |
| 536 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.72% |