SSV Network
SSV · 美元计价
$1.805
-8.61%
≈ ￥11.913
(-$0.17)
更新于 2026-11-15 16:05:01
24H 最高$1.98
24H 最低$1.77
今日开盘$1.975
24H 成交量$48.18万
流通市值$1,344.03万
24H 涨跌额(-$0.17)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 225 |
AVAAVA
|
$0.2163 | $0.2318 | $0.21 | $78.25万 | $1,238.15万 | -5.46% |
| 436 |
TOWNSTowns
|
$0.00099 | $0.001092 | $0.00094 | $28.31万 | $219.01万 | -8.08% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.24 | $865.84 | $829.50 | $535.06万 | $1.10亿 | -1.86% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $410.65万 | $5,051.78万 | -13.49% |
| 145 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $167.14万 | $2,016.93万 | -7.02% |
| 528 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.01万 | $295.86万 | -3.89% |
| 178 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.99% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.27万 | $1,256.69万 | -7.08% |
| 387 |
TSMBTSMB
|
$391.59 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 581 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.33万 | — | -1.40% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.584 | $2.78 | $2.47 | $60.60万 | $8,341.37万 | -6.51% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.03% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 49 |
FETArtificial Superintelligence A
|
$0.1303 | $0.142 | $0.1209 | $1,154.87万 | $3.46亿 | -6.86% |
| 461 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.93万 | — | -1.41% |
| 383 |
SYNSynapse
|
$0.11265 | $0.1153 | $0.1044 | $35.32万 | $2,413.84万 | -0.68% |
| 88 |
RAYRaydium
|
$1.3669 | $1.46 | $1.30 | $379.97万 | $3.79亿 | -4.68% |
| 403 |
MOVEMovement
|
$0.004757 | $0.005213 | $0.004648 | $32.21万 | $2,409.95万 | -8.06% |