IBMB
IBMB · 美元计价
$246.1
0.60%
≈ ￥1624.26
($1.46)
更新于 2026-11-14 13:30:02
24H 最高$247.65
24H 最低$244.27
今日开盘$244.64
24H 成交量$13.46万
流通市值—
24H 涨跌额($1.46)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $26.03万 | $526.65万 | 3.18% |
| 195 |
AVAAVA
|
$0.2324 | $0.2506 | $0.2307 | $81.22万 | $1,350.45万 | -5.76% |
| 471 |
TOWNSTowns
|
$0.001092 | $0.001142 | $0.00106 | $18.19万 | $234.75万 | 1.39% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.64 | $946.58 | $849.68 | $2,789.47万 | $1.10亿 | -6.09% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.37万 | $5,051.78万 | 4.47% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $129.12万 | $2,253.13万 | 1.46% |
| 506 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $15.06万 | $309.35万 | 2.22% |
| 139 |
METMeteora
|
$0.2858 | $0.2971 | $0.2731 | $135.90万 | $1.37亿 | 4.27% |
| 507 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $14.94万 | $1,345.77万 | 0.34% |
| 232 |
TSMBTSMB
|
$395.05 | $412.19 | $391.97 | $60.79万 | — | -2.56% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.819 | $3.02 | $2.75 | $28.53万 | $9,144.40万 | -2.15% |
| 468 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.27万 | $85.51亿 | 0.00% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1414 | $965.71万 | $3.82亿 | 0.42% |
| 221 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.65万 | — | -11.86% |
| 417 |
SYNSynapse
|
$0.11351 | $0.12175 | $0.11263 | $22.06万 | $2,597.75万 | -3.31% |
| 105 |
RAYRaydium
|
$1.4436 | $1.60 | $1.44 | $255.04万 | $4.10亿 | -5.41% |
| 508 |
MOVEMovement
|
$0.005267 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.75% |