Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 16:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.33万 | $526.65万 | -1.54% |
| 197 |
AVAAVA
|
$0.2294 | $0.2504 | $0.2279 | $74.72万 | $1,350.45万 | -7.72% |
| 480 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.82万 | $234.75万 | -2.88% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.05 | $946.58 | $849.68 | $2,717.03万 | $1.10亿 | -7.15% |
| 106 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $219.49万 | $5,051.78万 | -7.31% |
| 142 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $127.68万 | $2,253.13万 | -1.72% |
| 528 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.63万 | $309.35万 | -0.48% |
| 165 |
METMeteora
|
$0.2811 | $0.2971 | $0.2797 | $102.59万 | $1.37亿 | -4.52% |
| 497 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.67万 | $1,345.77万 | -2.93% |
| 234 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $56.21万 | — | -2.82% |
| 612 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.79万 | — | -1.43% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $26.89万 | $9,144.40万 | -5.78% |
| 469 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.13万 | $85.51亿 | 0.00% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $933.69万 | $3.82亿 | -4.43% |
| 224 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.44万 | — | -13.01% |
| 410 |
SYNSynapse
|
$0.11282 | $0.12175 | $0.1117 | $22.96万 | $2,597.75万 | -6.32% |
| 100 |
RAYRaydium
|
$1.434 | $1.60 | $1.43 | $242.53万 | $4.10亿 | -7.24% |
| 505 |
MOVEMovement
|
$0.00518 | $0.005487 | $0.005143 | $14.81万 | $2,580.50万 | -4.34% |