Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-12 14:35:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.69万 | $538.81万 | -1.53% |
| 219 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.36万 | $1,351.88万 | -3.50% |
| 524 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.02万 | $238.40万 | -0.73% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.7 | $1,011.14 | $897.55 | $7,662.97万 | $1.10亿 | 3.69% |
| 119 |
MARSCOINMarsCoin
|
$0.0398 | $0.0419 | $0.0382 | $154.87万 | $5,051.78万 | -3.87% |
| 174 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $95.12万 | $2,268.46万 | -1.81% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.81万 | $320.66万 | -0.48% |
| 169 |
METMeteora
|
$0.2907 | $0.3041 | $0.2897 | $98.09万 | $1.45亿 | -3.65% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.51万 | $1,397.15万 | -0.44% |
| 150 |
TSMBTSMB
|
$402.83 | $418.53 | $399.55 | $112.05万 | — | -2.42% |
| 567 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $12.92万 | — | 4.92% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.888 | $2.99 | $2.80 | $25.48万 | $9,219.65万 | -0.76% |
| 584 |
USDSUsds
|
$0.9994 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.17% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $721.71万 | $4.00亿 | 0.88% |
| 154 |
MVLLBMVLLB
|
$11.29 | $12.99 | $11.05 | $110.94万 | — | -2.92% |
| 321 |
SYNSynapse
|
$0.12478 | $0.13491 | $0.12365 | $41.98万 | $2,922.60万 | -3.85% |
| 128 |
RAYRaydium
|
$1.5892 | $1.68 | $1.59 | $147.46万 | $4.51亿 | -2.78% |
| 531 |
MOVEMovement
|
$0.005472 | $0.005744 | $0.005421 | $15.41万 | $2,762.53万 | -1.62% |