元衡数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02456
2.33% ≈ ￥0.162096 ($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$119.60万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02432 +5.10% LATOKEN $0.0574 +4.94% OpenLedger $0.0844 -5.38% Ether.fiETHFI $0.6182 +0.24% Midnight $0.04186 +5.79% Official World Liberty FinanciWLFI $0.0503 +0.00% Mubarak $0.04702 +2.22% Blur $0.00797 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 ZKC ZKCBoundless $0.0325 $0.0331 $0.031 $45.02万 $651.59万 1.88%
164 AVA AVAAVA $0.3213 $0.338 $0.3124 $94.30万 $1,783.56万 -0.31%
476 TOWNS TOWNSTowns $0.001375 $0.001435 $0.00137 $17.01万 $290.63万 -1.01%
38 SNDKB SNDKBSNDKB $1169.03 $1,177.42 $1,140.62 $620.59万 — 1.19%
30 MARSCOIN MARSCOINMARSCOIN $0.0584 $0.0595 $0.0518 $817.58万 — 11.66%
503 VANA VANAVana $0.836 $0.862 $0.832 $14.78万 $2,578.14万 0.24%
580 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.51万 $357.85万 -1.86%
483 MET METMeteora $0.2848 $0.2898 $0.2812 $16.31万 $1.36亿 0.89%
295 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00975 $44.56万 $1,528.63万 1.83%
627 TSMB TSMBTSMB $410.34 $410.94 $408.46 $3.25万 — 0.31%
675 HIMSB HIMSBHIMSB $27.8 $27.88 $27.73 $7,288.73 — 0.04%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
418 EGLD EGLDMultiversX (Elrond) $3.444 $3.50 $3.37 $22.94万 $1.07亿 1.38%
487 USDS USDSUsds $1.001 $1.00 $1.00 $15.92万 $95.39亿 -0.03%
351 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
34 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1591 $683.07万 $4.23亿 0.31%
614 MVLLB MVLLBMVLLB $18.4 $18.53 $18.04 $4.46万 — 0.66%
254 SYN SYNSynapse $0.15724 $0.16242 $0.1547 $53.40万 $3,420.87万 -0.86%
148 RAY RAYRaydium $1.6155 $1.67 $1.61 $107.42万 $4.36亿 -2.64%
525 MOVE MOVEMovement $0.00625 $0.006545 $0.006246 $13.14万 $2,925.91万 -0.19%

相关站点

共 40 个
Celo _以太坊ETH价格 SNDKB _加密货币行情 Falcon Finance _以太坊ETH价格 Starknet _加密货币行情 Pudgy Penguins _币种排行 DODO _以太坊ETH价格 Morpho _数字货币市值 Dash _比特币 PAX Gold _数字货币市值 Bitcoin Cash _比特币 Eigenlayer _BTC行情 Sei _比特币行情 Zcash _数字货币市值 Dash _币种排行 SOXLB _以太坊ETH价格 THORChain _比特币 Quant _以太坊ETH价格 Panther _币种排行 First Digital _加密货币行情 Falcon Finance _比特币 SOXLB _加密货币行情 Uniswap _数字货币市值 Tether Gold _数字货币市值 SuperRare _以太坊ETH价格 Plasma _数字货币市值 Prometeus _加密货币行情 Panther _比特币行情 Stacks _币种排行 Artificial _加密货币行情 RedStone _BTC行情 Eigenlayer _以太坊ETH价格 Eigenlayer _BTC行情 Power Ledger _以太坊ETH价格 Nillion _比特币行情 Kite _币种排行 DODO _币种排行 Kite _以太坊ETH价格 Zerobase _比特币行情 Pepe _BTC行情 Reserve Rights _BTC行情