Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.64万	$588.77万	2.09%
417	AVAAVA	$0.2687	$0.2779	$0.2639	$25.83万	$1,510.95万	-2.96%
435	TOWNSTowns	$0.001196	$0.00125	$0.001176	$23.56万	$255.74万	0.00%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.18	$912.51	$817.56	$5,647.33万	$1.10亿	-2.67%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.82万	$5,051.78万	1.12%
598	VANAVana	$0.766	$0.773	$0.739	$10.33万	$2,350.59万	2.96%
665	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.71万	$341.05万	-0.22%
193	METMeteora	$0.2938	$0.2975	$0.2708	$77.57万	$1.33亿	7.54%
563	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.45万	$1,458.83万	-1.25%
161	TSMBTSMB	$377.72	$381.49	$365.98	$99.54万	—	2.03%
521	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	7.65%
605	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
559	EGLDMultiversX (Elrond)	$3.178	$3.34	$3.17	$12.81万	$1.02亿	-2.28%
458	USDSUsds	$1.0012	$1.01	$0.9957	$21.16万	$95.04亿	0.00%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$614.29万	$3.92亿	-0.68%
272	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.74万	—	1.40%
492	SYNSynapse	$0.14722	$0.14942	$0.14355	$17.91万	$3,195.24万	1.76%
74	RAYRaydium	$1.8006	$1.86	$1.70	$354.28万	$4.90亿	5.09%
629	MOVEMovement	$0.005928	$0.006066	$0.005869	$8.19万	$2,798.83万	0.58%