Aster
ASTER · 美元计价
$0.6382
-2.61%
≈ ￥4.2121
(-$0.02)
更新于 2026-11-14 16:55:04
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6553
24H 成交量$630.13万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 197 |
AVAAVA
|
$0.2275 | $0.2504 | $0.2271 | $74.93万 | $1,350.45万 | -8.89% |
| 486 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -4.03% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.69 | $946.58 | $849.68 | $2,693.95万 | $1.10亿 | -6.28% |
| 113 |
MARSCOINMarsCoin
|
$0.039 | $0.0421 | $0.0386 | $190.62万 | $5,051.78万 | -4.88% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.40万 | $2,253.13万 | -2.15% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -0.73% |
| 167 |
METMeteora
|
$0.2798 | $0.2971 | $0.2792 | $97.06万 | $1.37亿 | -4.11% |
| 497 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.71万 | $1,345.77万 | -2.71% |
| 233 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $55.81万 | — | -2.63% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.53% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $27.08万 | $9,144.40万 | -6.12% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.50万 | $85.51亿 | -0.01% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 47 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $880.06万 | $3.82亿 | -5.20% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.78万 | — | -12.41% |
| 426 |
SYNSynapse
|
$0.11337 | $0.12175 | $0.1117 | $21.59万 | $2,597.75万 | -4.40% |
| 97 |
RAYRaydium
|
$1.4357 | $1.60 | $1.43 | $243.82万 | $4.10亿 | -7.03% |
| 505 |
MOVEMovement
|
$0.005153 | $0.005487 | $0.005143 | $14.86万 | $2,580.50万 | -4.77% |